The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 133.4 137.4 133.4 136.0 279.96 Thousand
12 Feb, 2024 134.0 134.4 132.2 133.4 115.65 Thousand
11 Feb, 2024 134.6 135.6 133.0 134.0 126.78 Thousand
08 Feb, 2024 133.8 135.0 132.0 134.6 225.96 Thousand
07 Feb, 2024 130.8 133.4 130.2 132.4 246.86 Thousand
06 Feb, 2024 126.8 130.8 126.0 130.8 317.92 Thousand
05 Feb, 2024 125.0 126.8 124.4 126.6 158.82 Thousand
04 Feb, 2024 124.0 125.2 122.6 125.0 87.27 Thousand
01 Feb, 2024 122.8 125.0 121.8 124.0 201.54 Thousand
31 Jan, 2024 123.2 124.2 121.0 122.8 191.62 Thousand