The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 148.0 150.2 147.4 150.0 173.14 Thousand
01 Jan, 2025 148.4 148.6 146.4 148.0 74.33 Thousand
31 Dec, 2024 150.0 150.0 147.4 147.6 204.23 Thousand
30 Dec, 2024 145.8 150.0 145.2 148.4 269.05 Thousand
29 Dec, 2024 142.4 146.6 142.4 145.8 283.73 Thousand
26 Dec, 2024 143.0 143.2 141.4 141.4 61.86 Thousand
25 Dec, 2024 141.0 143.0 140.6 141.2 23.71 Thousand
24 Dec, 2024 142.8 143.6 141.4 141.6 54.09 Thousand
23 Dec, 2024 141.0 143.4 139.4 142.8 178.03 Thousand
22 Dec, 2024 142.8 143.2 140.2 141.0 96.3 Thousand