SAR 142.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 126.0 | 126.8 | 124.0 | 125.2 | 212.21 Thousand |
23 Jan, 2024 | 123.4 | 126.2 | 123.2 | 125.4 | 362.25 Thousand |
22 Jan, 2024 | 126.6 | 126.8 | 123.2 | 123.2 | 348.41 Thousand |
21 Jan, 2024 | 126.8 | 127.6 | 125.0 | 125.8 | 191.55 Thousand |
18 Jan, 2024 | 127.6 | 128.8 | 124.6 | 125.0 | 270.65 Thousand |
17 Jan, 2024 | 132.2 | 134.6 | 125.6 | 128.2 | 678.52 Thousand |
16 Jan, 2024 | 135.0 | 135.0 | 130.4 | 132.0 | 415.96 Thousand |
15 Jan, 2024 | 134.0 | 136.6 | 133.2 | 135.0 | 339.88 Thousand |
14 Jan, 2024 | 130.6 | 135.6 | 129.6 | 134.6 | 380.01 Thousand |
11 Jan, 2024 | 135.0 | 135.4 | 129.6 | 130.4 | 546.27 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319