The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 130.8 131.8 127.8 130.0 243.01 Thousand
26 Dec, 2023 129.2 132.6 128.6 130.8 283.3 Thousand
25 Dec, 2023 129.6 129.6 127.4 128.4 115.07 Thousand
24 Dec, 2023 128.6 129.6 127.0 128.8 134.54 Thousand
21 Dec, 2023 127.0 129.6 126.0 126.8 179.62 Thousand
20 Dec, 2023 127.8 130.8 127.0 127.2 183.93 Thousand
19 Dec, 2023 128.8 129.6 125.4 126.8 163.41 Thousand
18 Dec, 2023 130.2 131.4 128.0 128.8 246.91 Thousand
17 Dec, 2023 129.8 130.8 128.0 130.2 102.23 Thousand
14 Dec, 2023 133.0 133.0 129.6 129.8 401.57 Thousand