The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 114.8 117.4 114.0 116.0 183.64 Thousand
23 Oct, 2023 120.2 121.8 113.0 114.8 453.99 Thousand
22 Oct, 2023 123.0 123.6 119.4 120.2 130.38 Thousand
19 Oct, 2023 123.6 123.6 120.4 123.6 315.09 Thousand
18 Oct, 2023 124.6 124.8 120.6 124.0 186.41 Thousand
17 Oct, 2023 124.4 126.8 123.8 125.0 374.45 Thousand
16 Oct, 2023 120.0 124.4 119.2 124.4 516.78 Thousand
15 Oct, 2023 119.0 121.0 116.6 120.8 117.98 Thousand
12 Oct, 2023 115.0 119.4 114.6 119.0 290.16 Thousand
11 Oct, 2023 116.8 117.0 113.8 114.8 275.89 Thousand