Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 131.8 132.2 130.6 130.6 12.04 Thousand
25 Feb, 2025 130.2 132.4 130.0 131.4 21.88 Thousand
24 Feb, 2025 133.8 134.2 130.2 131.6 27.52 Thousand
20 Feb, 2025 135.2 135.2 132.8 133.8 35.77 Thousand
19 Feb, 2025 134.8 138.6 134.8 135.2 75.28 Thousand
18 Feb, 2025 136.0 137.0 134.2 134.6 31.02 Thousand
17 Feb, 2025 138.4 138.4 136.0 136.0 44.98 Thousand
16 Feb, 2025 138.0 140.0 137.6 138.4 48.52 Thousand
13 Feb, 2025 139.0 139.0 137.8 137.8 36.95 Thousand
12 Feb, 2025 140.0 141.2 138.0 138.2 51.25 Thousand