Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 123.0 123.4 119.8 120.6 35.02 Thousand
16 Mar, 2025 121.0 124.4 121.0 123.2 29.82 Thousand
13 Mar, 2025 118.8 122.6 118.8 121.0 30.88 Thousand
12 Mar, 2025 118.8 119.2 117.4 118.8 32.02 Thousand
11 Mar, 2025 117.2 118.6 114.0 117.2 32.3 Thousand
10 Mar, 2025 119.2 121.0 116.8 117.2 33.16 Thousand
09 Mar, 2025 119.0 120.8 116.2 120.0 17.95 Thousand
06 Mar, 2025 120.8 120.8 117.0 118.2 31.21 Thousand
05 Mar, 2025 124.4 124.4 119.6 120.6 28.92 Thousand
04 Mar, 2025 127.0 127.0 121.6 123.6 41.73 Thousand