Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 111.4 | 112.2 | 107.6 | 107.8 | 31.65 Thousand |
| 22 May, 2025 | 109.0 | 112.4 | 108.6 | 111.4 | 17.07 Thousand |
| 21 May, 2025 | 112.2 | 112.6 | 110.0 | 110.4 | 26.24 Thousand |
| 20 May, 2025 | 113.4 | 114.0 | 112.4 | 112.6 | 23.83 Thousand |
| 19 May, 2025 | 116.8 | 117.0 | 112.6 | 112.8 | 33.66 Thousand |
| 18 May, 2025 | 119.2 | 121.0 | 116.8 | 116.8 | 60.22 Thousand |
| 15 May, 2025 | 117.6 | 117.6 | 115.2 | 116.4 | 16.53 Thousand |
| 14 May, 2025 | 117.0 | 118.8 | 116.8 | 117.6 | 24.16 Thousand |
| 13 May, 2025 | 117.6 | 117.6 | 116.0 | 117.0 | 21.81 Thousand |
| 12 May, 2025 | 115.6 | 118.8 | 115.4 | 116.2 | 50.7 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE