Development Works Food Co. Ltd (6013.SR)
SAR 112.2
(-1.58%)
SAR 112.2
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 115.4 | 117.0 | 112.8 | 113.0 | 49.54 Thousand |
| 22 Apr, 2025 | 112.2 | 115.0 | 111.6 | 114.0 | 46.87 Thousand |
| 21 Apr, 2025 | 114.6 | 114.6 | 112.2 | 113.0 | 20.48 Thousand |
| 20 Apr, 2025 | 112.0 | 116.4 | 111.4 | 114.8 | 43.69 Thousand |
| 17 Apr, 2025 | 113.8 | 115.0 | 111.6 | 112.0 | 16.16 Thousand |
| 16 Apr, 2025 | 115.6 | 116.2 | 113.8 | 113.8 | 18.89 Thousand |
| 15 Apr, 2025 | 115.0 | 117.4 | 113.8 | 115.6 | 49.73 Thousand |
| 14 Apr, 2025 | 112.8 | 115.6 | 111.4 | 115.0 | 63.47 Thousand |
| 13 Apr, 2025 | 109.0 | 113.2 | 109.0 | 112.2 | 66.33 Thousand |
| 10 Apr, 2025 | 110.0 | 111.0 | 108.2 | 108.8 | 46.4 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE