Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 100.0 | 100.0 | 97.2 | 98.5 | 5121.00 |
| 17 Jun, 2025 | 102.0 | 102.2 | 101.2 | 101.8 | 4906.00 |
| 16 Jun, 2025 | 99.9 | 103.2 | 99.9 | 102.4 | 11.76 Thousand |
| 15 Jun, 2025 | 93.0 | 101.4 | 93.0 | 101.0 | 25.99 Thousand |
| 12 Jun, 2025 | 106.4 | 106.6 | 102.0 | 102.8 | 34.13 Thousand |
| 11 Jun, 2025 | 107.4 | 109.0 | 107.2 | 107.8 | 32.76 Thousand |
| 04 Jun, 2025 | 106.0 | 107.0 | 105.8 | 106.0 | 16.52 Thousand |
| 03 Jun, 2025 | 106.2 | 107.0 | 105.2 | 106.0 | 20.64 Thousand |
| 02 Jun, 2025 | 108.2 | 109.4 | 105.2 | 106.0 | 35.61 Thousand |
| 01 Jun, 2025 | 107.0 | 112.6 | 107.0 | 108.0 | 124.95 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE