Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 112.2 | 113.4 | 112.0 | 112.4 | 11.16 Thousand |
| 07 May, 2025 | 114.8 | 115.0 | 112.6 | 113.4 | 19.64 Thousand |
| 06 May, 2025 | 117.0 | 118.2 | 115.0 | 115.4 | 20.59 Thousand |
| 05 May, 2025 | 115.0 | 118.0 | 114.2 | 118.0 | 27.92 Thousand |
| 04 May, 2025 | 122.0 | 123.6 | 115.6 | 116.0 | 106.41 Thousand |
| 01 May, 2025 | 119.6 | 119.6 | 117.4 | 118.8 | 29.92 Thousand |
| 30 Apr, 2025 | 121.2 | 121.4 | 118.0 | 118.6 | 62.25 Thousand |
| 29 Apr, 2025 | 120.6 | 122.4 | 120.2 | 121.8 | 35.02 Thousand |
| 28 Apr, 2025 | 122.8 | 125.8 | 119.8 | 120.2 | 86.61 Thousand |
| 27 Apr, 2025 | 120.0 | 124.0 | 118.0 | 122.2 | 125.46 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE