Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 144.0 | 144.0 | 139.6 | 139.6 | 91.95 Thousand |
| 10 Feb, 2025 | 140.2 | 144.8 | 140.0 | 143.0 | 296.18 Thousand |
| 09 Feb, 2025 | 139.6 | 141.0 | 139.0 | 139.8 | 44.03 Thousand |
| 06 Feb, 2025 | 140.2 | 140.6 | 139.2 | 139.8 | 32.73 Thousand |
| 05 Feb, 2025 | 140.0 | 140.8 | 139.4 | 140.2 | 39.56 Thousand |
| 04 Feb, 2025 | 139.4 | 142.0 | 139.0 | 139.4 | 84.39 Thousand |
| 03 Feb, 2025 | 139.0 | 139.6 | 138.0 | 138.4 | 40.12 Thousand |
| 02 Feb, 2025 | 140.0 | 142.6 | 138.2 | 139.0 | 81.96 Thousand |
| 30 Jan, 2025 | 140.8 | 141.2 | 139.2 | 139.4 | 44.97 Thousand |
| 29 Jan, 2025 | 141.8 | 142.8 | 139.0 | 139.2 | 86.84 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE