Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 138.0 | 144.6 | 137.8 | 141.2 | 180.51 Thousand |
| 27 Jan, 2025 | 143.0 | 143.0 | 138.4 | 139.0 | 118.85 Thousand |
| 26 Jan, 2025 | 145.0 | 147.0 | 143.0 | 143.2 | 383.69 Thousand |
| 23 Jan, 2025 | 138.8 | 142.0 | 137.2 | 141.8 | 232.94 Thousand |
| 22 Jan, 2025 | 137.0 | 139.8 | 136.4 | 137.6 | 128.78 Thousand |
| 21 Jan, 2025 | 138.0 | 139.2 | 136.0 | 136.6 | 95.86 Thousand |
| 20 Jan, 2025 | 136.4 | 138.6 | 135.4 | 137.6 | 92.74 Thousand |
| 19 Jan, 2025 | 136.6 | 139.8 | 135.2 | 136.4 | 106.34 Thousand |
| 16 Jan, 2025 | 138.6 | 138.6 | 135.6 | 136.0 | 52.66 Thousand |
| 15 Jan, 2025 | 137.0 | 139.6 | 136.8 | 137.8 | 84.96 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE