Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 138.0 | 140.0 | 136.0 | 137.0 | 102.28 Thousand |
| 13 Jan, 2025 | 139.2 | 142.4 | 137.6 | 138.4 | 185.23 Thousand |
| 12 Jan, 2025 | 134.8 | 143.0 | 133.2 | 139.2 | 451.46 Thousand |
| 09 Jan, 2025 | 134.0 | 134.6 | 131.6 | 134.6 | 57.45 Thousand |
| 08 Jan, 2025 | 131.6 | 134.0 | 131.0 | 134.0 | 41.95 Thousand |
| 07 Jan, 2025 | 133.6 | 133.6 | 131.2 | 132.2 | 46.4 Thousand |
| 06 Jan, 2025 | 135.0 | 136.0 | 133.2 | 133.2 | 68.49 Thousand |
| 05 Jan, 2025 | 131.4 | 135.0 | 130.6 | 134.4 | 78.25 Thousand |
| 02 Jan, 2025 | 131.4 | 131.8 | 130.2 | 131.4 | 29.27 Thousand |
| 01 Jan, 2025 | 131.8 | 133.0 | 131.2 | 131.8 | 15.15 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE