Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 132.4 | 134.6 | 131.4 | 132.0 | 50.53 Thousand |
| 30 Dec, 2024 | 128.8 | 133.0 | 128.8 | 132.4 | 72.06 Thousand |
| 29 Dec, 2024 | 130.2 | 131.0 | 128.4 | 128.8 | 85.16 Thousand |
| 26 Dec, 2024 | 132.0 | 132.8 | 130.0 | 130.2 | 34.03 Thousand |
| 25 Dec, 2024 | 132.4 | 134.0 | 130.4 | 131.8 | 17.84 Thousand |
| 24 Dec, 2024 | 132.8 | 134.0 | 131.0 | 132.4 | 39.3 Thousand |
| 23 Dec, 2024 | 134.2 | 136.0 | 132.4 | 132.8 | 49.22 Thousand |
| 22 Dec, 2024 | 134.0 | 138.6 | 134.0 | 134.2 | 171.23 Thousand |
| 19 Dec, 2024 | 133.0 | 134.0 | 131.4 | 133.2 | 58.01 Thousand |
| 18 Dec, 2024 | 134.0 | 136.4 | 133.0 | 134.0 | 231.79 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE