SAR 118.8
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2023 | 100.2 | 101.2 | 99.3 | 99.3 | 64.88 Thousand |
02 Nov, 2023 | 100.4 | 101.4 | 100.0 | 100.0 | 57.45 Thousand |
01 Nov, 2023 | 102.4 | 103.0 | 99.5 | 100.0 | 94.1 Thousand |
31 Oct, 2023 | 103.0 | 104.4 | 102.0 | 102.0 | 79.29 Thousand |
30 Oct, 2023 | 104.8 | 105.8 | 103.0 | 103.0 | 111.11 Thousand |
29 Oct, 2023 | 103.4 | 107.6 | 103.4 | 104.4 | 208.42 Thousand |
26 Oct, 2023 | 99.5 | 107.2 | 97.0 | 103.2 | 435.52 Thousand |
25 Oct, 2023 | 99.8 | 101.8 | 98.2 | 99.5 | 94.86 Thousand |
24 Oct, 2023 | 97.9 | 103.0 | 97.5 | 99.0 | 146.34 Thousand |
23 Oct, 2023 | 101.0 | 104.6 | 97.0 | 97.9 | 270.65 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE