Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 100.2 101.2 99.3 99.3 64.88 Thousand
02 Nov, 2023 100.4 101.4 100.0 100.0 57.45 Thousand
01 Nov, 2023 102.4 103.0 99.5 100.0 94.1 Thousand
31 Oct, 2023 103.0 104.4 102.0 102.0 79.29 Thousand
30 Oct, 2023 104.8 105.8 103.0 103.0 111.11 Thousand
29 Oct, 2023 103.4 107.6 103.4 104.4 208.42 Thousand
26 Oct, 2023 99.5 107.2 97.0 103.2 435.52 Thousand
25 Oct, 2023 99.8 101.8 98.2 99.5 94.86 Thousand
24 Oct, 2023 97.9 103.0 97.5 99.0 146.34 Thousand
23 Oct, 2023 101.0 104.6 97.0 97.9 270.65 Thousand