Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 139.8 | 145.0 | 134.0 | 138.0 | 1.06 Million |
| 19 Nov, 2023 | 124.4 | 136.0 | 123.6 | 136.0 | 986.6 Thousand |
| 16 Nov, 2023 | 128.0 | 129.0 | 121.2 | 123.8 | 592.46 Thousand |
| 15 Nov, 2023 | 123.0 | 130.8 | 117.6 | 124.8 | 1.54 Million |
| 14 Nov, 2023 | 112.6 | 120.2 | 112.4 | 120.2 | 1.05 Million |
| 13 Nov, 2023 | 101.6 | 109.4 | 101.0 | 109.4 | 707.32 Thousand |
| 12 Nov, 2023 | 99.0 | 101.8 | 97.7 | 99.5 | 155.67 Thousand |
| 09 Nov, 2023 | 97.5 | 99.9 | 96.5 | 97.2 | 135.59 Thousand |
| 08 Nov, 2023 | 99.0 | 99.9 | 97.0 | 97.5 | 66.52 Thousand |
| 07 Nov, 2023 | 97.5 | 102.4 | 96.3 | 98.9 | 176.03 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE