Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 137.0 | 141.0 | 137.0 | 137.2 | 299.73 Thousand |
| 17 Dec, 2023 | 138.0 | 138.6 | 133.0 | 135.0 | 183.84 Thousand |
| 14 Dec, 2023 | 138.6 | 141.6 | 137.4 | 137.6 | 264.25 Thousand |
| 13 Dec, 2023 | 141.8 | 142.0 | 138.4 | 138.8 | 270.67 Thousand |
| 12 Dec, 2023 | 139.2 | 145.0 | 139.2 | 140.4 | 575.24 Thousand |
| 11 Dec, 2023 | 142.0 | 143.4 | 135.0 | 139.2 | 986.49 Thousand |
| 10 Dec, 2023 | 138.0 | 148.4 | 138.0 | 142.4 | 1.55 Million |
| 07 Dec, 2023 | 128.0 | 135.2 | 128.0 | 135.2 | 1.31 Million |
| 06 Dec, 2023 | 117.8 | 126.0 | 116.0 | 123.0 | 1.25 Million |
| 05 Dec, 2023 | 131.4 | 131.4 | 117.8 | 118.0 | 743.53 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE