Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 103.0 | 104.4 | 102.0 | 102.0 | 79.29 Thousand |
| 30 Oct, 2023 | 104.8 | 105.8 | 103.0 | 103.0 | 111.11 Thousand |
| 29 Oct, 2023 | 103.4 | 107.6 | 103.4 | 104.4 | 208.42 Thousand |
| 26 Oct, 2023 | 99.5 | 107.2 | 97.0 | 103.2 | 435.52 Thousand |
| 25 Oct, 2023 | 99.8 | 101.8 | 98.2 | 99.5 | 94.86 Thousand |
| 24 Oct, 2023 | 97.9 | 103.0 | 97.5 | 99.0 | 146.34 Thousand |
| 23 Oct, 2023 | 101.0 | 104.6 | 97.0 | 97.9 | 270.65 Thousand |
| 22 Oct, 2023 | 97.2 | 103.6 | 96.0 | 101.0 | 307.65 Thousand |
| 19 Oct, 2023 | 92.2 | 101.4 | 91.8 | 97.2 | 525.14 Thousand |
| 18 Oct, 2023 | 96.4 | 96.8 | 92.0 | 92.2 | 120.83 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE