Development Works Food Co. Ltd (6013.SR)

SAR 122.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 149.0 149.6 142.8 147.0 266.42 Thousand
27 Nov, 2023 145.2 153.4 143.4 148.0 634.04 Thousand
26 Nov, 2023 151.6 152.0 144.6 145.2 390.27 Thousand
23 Nov, 2023 143.6 143.8 139.6 141.0 380.51 Thousand
22 Nov, 2023 143.6 143.8 139.6 141.0 380.51 Thousand
21 Nov, 2023 138.0 144.0 137.8 143.6 777.95 Thousand
20 Nov, 2023 139.8 145.0 134.0 138.0 1.06 Million
19 Nov, 2023 124.4 136.0 123.6 136.0 986.6 Thousand
16 Nov, 2023 128.0 129.0 121.2 123.8 592.46 Thousand
15 Nov, 2023 123.0 130.8 117.6 124.8 1.54 Million