Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 129.6 129.8 128.2 128.8 78.24 Thousand
12 Feb, 2024 131.8 131.8 129.4 129.6 99.03 Thousand
11 Feb, 2024 131.0 132.4 130.0 131.8 110.97 Thousand
08 Feb, 2024 132.6 132.6 130.4 130.4 103.54 Thousand
07 Feb, 2024 132.2 133.8 131.0 131.6 186.68 Thousand
06 Feb, 2024 129.6 133.2 129.2 131.0 341.97 Thousand
05 Feb, 2024 129.2 131.0 128.0 129.2 181.18 Thousand
04 Feb, 2024 124.6 131.4 124.2 129.0 335.89 Thousand
01 Feb, 2024 126.0 127.0 124.2 124.6 73.04 Thousand
31 Jan, 2024 125.8 127.8 125.6 126.0 70.75 Thousand