Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 139.2 | 145.0 | 139.2 | 140.4 | 575.24 Thousand |
| 11 Dec, 2023 | 142.0 | 143.4 | 135.0 | 139.2 | 986.49 Thousand |
| 10 Dec, 2023 | 138.0 | 148.4 | 138.0 | 142.4 | 1.55 Million |
| 07 Dec, 2023 | 128.0 | 135.2 | 128.0 | 135.2 | 1.31 Million |
| 06 Dec, 2023 | 117.8 | 126.0 | 116.0 | 123.0 | 1.25 Million |
| 05 Dec, 2023 | 131.4 | 131.4 | 117.8 | 118.0 | 743.53 Thousand |
| 04 Dec, 2023 | 130.4 | 134.4 | 126.0 | 130.8 | 799.84 Thousand |
| 03 Dec, 2023 | 26.64 | 27.03 | 25.17 | 25.21 | 3.18 Million |
| 30 Nov, 2023 | 27.69 | 27.92 | 26.64 | 26.72 | 2.15 Million |
| 29 Nov, 2023 | 148.2 | 149.0 | 141.0 | 142.8 | 254.21 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE