Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 132.4 | 133.0 | 129.0 | 129.0 | 122.5 Thousand |
| 08 Jan, 2024 | 133.0 | 134.4 | 131.6 | 131.8 | 124.47 Thousand |
| 07 Jan, 2024 | 133.6 | 135.0 | 132.6 | 132.8 | 156.94 Thousand |
| 04 Jan, 2024 | 130.4 | 133.0 | 128.8 | 132.0 | 243.38 Thousand |
| 03 Jan, 2024 | 137.2 | 138.0 | 132.4 | 132.4 | 358.31 Thousand |
| 02 Jan, 2024 | 136.2 | 139.8 | 135.6 | 137.2 | 412.19 Thousand |
| 01 Jan, 2024 | 136.0 | 136.6 | 135.2 | 136.0 | 82.22 Thousand |
| 31 Dec, 2023 | 137.0 | 137.0 | 135.6 | 136.0 | 114.71 Thousand |
| 28 Dec, 2023 | 136.6 | 137.4 | 135.0 | 136.0 | 150.61 Thousand |
| 27 Dec, 2023 | 136.0 | 138.0 | 134.0 | 136.6 | 278.58 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE