Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 130.8 | 130.8 | 125.2 | 125.8 | 124.94 Thousand |
| 29 Jan, 2024 | 129.8 | 131.6 | 129.2 | 130.0 | 113.5 Thousand |
| 28 Jan, 2024 | 131.0 | 131.0 | 129.0 | 129.6 | 80.14 Thousand |
| 25 Jan, 2024 | 130.6 | 131.0 | 128.8 | 129.6 | 90.15 Thousand |
| 24 Jan, 2024 | 128.0 | 132.8 | 127.6 | 130.0 | 315.57 Thousand |
| 23 Jan, 2024 | 129.0 | 129.0 | 127.2 | 127.4 | 77.74 Thousand |
| 22 Jan, 2024 | 128.4 | 130.0 | 127.6 | 128.6 | 96.24 Thousand |
| 21 Jan, 2024 | 128.6 | 129.6 | 127.4 | 128.0 | 99.26 Thousand |
| 18 Jan, 2024 | 129.6 | 131.2 | 126.0 | 128.2 | 115.69 Thousand |
| 17 Jan, 2024 | 130.6 | 132.8 | 129.4 | 129.6 | 134.05 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE