Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 148.2 | 160.0 | 148.2 | 156.6 | 1.36 Million |
| 19 Feb, 2024 | 150.0 | 157.0 | 147.2 | 148.0 | 1.39 Million |
| 18 Feb, 2024 | 134.6 | 146.6 | 131.8 | 146.6 | 1.42 Million |
| 15 Feb, 2024 | 131.0 | 134.4 | 130.0 | 133.4 | 578.86 Thousand |
| 14 Feb, 2024 | 128.4 | 133.2 | 127.4 | 129.4 | 270.75 Thousand |
| 13 Feb, 2024 | 129.6 | 129.8 | 128.2 | 128.8 | 78.24 Thousand |
| 12 Feb, 2024 | 131.8 | 131.8 | 129.4 | 129.6 | 99.03 Thousand |
| 11 Feb, 2024 | 131.0 | 132.4 | 130.0 | 131.8 | 110.97 Thousand |
| 08 Feb, 2024 | 132.6 | 132.6 | 130.4 | 130.4 | 103.54 Thousand |
| 07 Feb, 2024 | 132.2 | 133.8 | 131.0 | 131.6 | 186.68 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE