Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 145.6 | 147.4 | 143.6 | 143.8 | 148.09 Thousand |
| 05 Mar, 2024 | 143.0 | 146.4 | 142.6 | 145.2 | 116.15 Thousand |
| 04 Mar, 2024 | 150.0 | 150.0 | 142.4 | 143.8 | 232.75 Thousand |
| 03 Mar, 2024 | 147.6 | 151.2 | 147.0 | 148.8 | 231.66 Thousand |
| 29 Feb, 2024 | 150.6 | 151.2 | 146.2 | 147.0 | 254.11 Thousand |
| 28 Feb, 2024 | 151.4 | 152.6 | 149.4 | 150.4 | 187.58 Thousand |
| 27 Feb, 2024 | 149.0 | 153.6 | 148.4 | 150.2 | 231.41 Thousand |
| 26 Feb, 2024 | 155.0 | 155.0 | 148.8 | 149.2 | 249.13 Thousand |
| 25 Feb, 2024 | 155.0 | 157.6 | 153.0 | 155.0 | 293.89 Thousand |
| 21 Feb, 2024 | 157.0 | 159.0 | 152.8 | 153.8 | 445.65 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE