Development Works Food Co. Ltd (6013.SR)

SAR 122.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 132.0 132.2 126.4 126.6 90.75 Thousand
03 Apr, 2024 129.8 135.4 128.2 129.8 149.67 Thousand
02 Apr, 2024 129.0 130.4 126.0 129.2 89.59 Thousand
31 Mar, 2024 136.0 136.0 129.8 132.2 79.42 Thousand
28 Mar, 2024 142.4 143.6 134.0 136.0 134.6 Thousand
27 Mar, 2024 143.4 146.0 141.6 142.2 74.7 Thousand
26 Mar, 2024 145.0 146.4 141.4 144.4 133.94 Thousand
25 Mar, 2024 145.4 148.4 144.0 145.0 89.75 Thousand
24 Mar, 2024 148.4 148.4 145.0 145.6 60.14 Thousand
21 Mar, 2024 149.2 150.8 145.8 148.0 125.36 Thousand