Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 130.8 | 139.0 | 130.4 | 136.0 | 327.08 Thousand |
| 08 May, 2024 | 128.8 | 130.8 | 127.8 | 130.4 | 148.9 Thousand |
| 07 May, 2024 | 125.2 | 133.6 | 125.2 | 128.4 | 529.8 Thousand |
| 06 May, 2024 | 121.2 | 125.8 | 120.4 | 121.8 | 178.25 Thousand |
| 05 May, 2024 | 121.8 | 127.4 | 121.2 | 123.0 | 187.87 Thousand |
| 02 May, 2024 | 123.6 | 124.4 | 122.2 | 122.8 | 57.64 Thousand |
| 01 May, 2024 | 123.2 | 124.0 | 122.0 | 123.6 | 43.36 Thousand |
| 30 Apr, 2024 | 120.0 | 125.0 | 119.6 | 123.4 | 141.76 Thousand |
| 29 Apr, 2024 | 120.0 | 122.0 | 119.0 | 119.6 | 82.91 Thousand |
| 28 Apr, 2024 | 120.2 | 121.2 | 118.8 | 118.8 | 55.83 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE