Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 123.0 | 125.8 | 121.8 | 122.6 | 44.63 Thousand |
| 05 Jun, 2024 | 125.4 | 127.4 | 122.0 | 123.0 | 42.67 Thousand |
| 04 Jun, 2024 | 127.0 | 128.6 | 125.0 | 125.0 | 75.67 Thousand |
| 03 Jun, 2024 | 123.0 | 128.4 | 122.6 | 126.6 | 84.26 Thousand |
| 02 Jun, 2024 | 120.2 | 123.0 | 118.8 | 122.2 | 41.34 Thousand |
| 30 May, 2024 | 122.4 | 123.8 | 119.2 | 120.8 | 46.97 Thousand |
| 29 May, 2024 | 123.4 | 124.2 | 121.0 | 123.0 | 49.46 Thousand |
| 28 May, 2024 | 126.4 | 126.8 | 123.0 | 123.4 | 63.74 Thousand |
| 27 May, 2024 | 129.8 | 130.0 | 125.6 | 127.0 | 54.63 Thousand |
| 26 May, 2024 | 130.8 | 132.8 | 128.2 | 129.0 | 52.68 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE