Development Works Food Co. Ltd (6013.SR)

SAR 122.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 128.4 130.0 127.2 128.2 104.45 Thousand
10 Jul, 2024 126.6 129.4 125.2 127.4 117.58 Thousand
09 Jul, 2024 124.2 127.4 124.2 125.0 51.51 Thousand
08 Jul, 2024 123.8 129.4 123.6 124.6 175.34 Thousand
07 Jul, 2024 123.8 125.6 123.8 123.8 33.41 Thousand
04 Jul, 2024 122.8 124.4 122.2 123.8 22.48 Thousand
03 Jul, 2024 124.6 124.8 122.2 122.4 20.04 Thousand
02 Jul, 2024 126.6 126.6 123.4 123.8 34.59 Thousand
01 Jul, 2024 126.0 128.6 125.2 125.4 72.12 Thousand
30 Jun, 2024 127.0 128.0 125.2 126.0 51.67 Thousand