Development Works Food Co. Ltd (6013.SR)
SAR 118.6
(-2.63%)
SAR 118.6
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 107.6 | 112.0 | 107.6 | 110.0 | 65.63 Thousand |
| 08 Aug, 2024 | 114.8 | 114.8 | 109.8 | 110.2 | 45.85 Thousand |
| 07 Aug, 2024 | 113.4 | 116.0 | 113.0 | 114.0 | 37.56 Thousand |
| 06 Aug, 2024 | 110.0 | 114.2 | 110.0 | 112.6 | 59.61 Thousand |
| 05 Aug, 2024 | 114.0 | 114.0 | 106.0 | 109.8 | 81.08 Thousand |
| 04 Aug, 2024 | 111.6 | 117.8 | 111.6 | 115.8 | 37.19 Thousand |
| 01 Aug, 2024 | 120.2 | 120.8 | 118.2 | 119.6 | 40.1 Thousand |
| 31 Jul, 2024 | 122.0 | 122.4 | 120.2 | 120.8 | 35.56 Thousand |
| 30 Jul, 2024 | 123.4 | 123.4 | 121.2 | 122.0 | 33.55 Thousand |
| 29 Jul, 2024 | 124.4 | 124.4 | 121.8 | 122.4 | 50.5 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE