Development Works Food Co. Ltd (6013.SR)
SAR 118.6
(-2.63%)
SAR 118.6
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 117.0 | 127.0 | 116.8 | 124.0 | 308.37 Thousand |
| 05 Sep, 2024 | 117.6 | 119.2 | 117.6 | 118.0 | 23.35 Thousand |
| 04 Sep, 2024 | 119.8 | 119.8 | 117.4 | 118.0 | 39.97 Thousand |
| 03 Sep, 2024 | 119.0 | 122.0 | 118.6 | 120.0 | 68.96 Thousand |
| 02 Sep, 2024 | 119.0 | 119.0 | 117.8 | 118.8 | 24.31 Thousand |
| 01 Sep, 2024 | 117.6 | 119.6 | 117.6 | 118.2 | 21.98 Thousand |
| 29 Aug, 2024 | 117.4 | 118.4 | 117.0 | 117.4 | 15.23 Thousand |
| 28 Aug, 2024 | 117.6 | 118.4 | 117.0 | 117.4 | 21.56 Thousand |
| 27 Aug, 2024 | 119.6 | 120.8 | 117.6 | 117.8 | 24.27 Thousand |
| 26 Aug, 2024 | 120.4 | 121.2 | 118.6 | 119.0 | 22.47 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE