Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 121.2 | 124.0 | 119.0 | 122.8 | 44.15 Thousand |
| 07 Oct, 2024 | 117.6 | 121.4 | 116.0 | 121.2 | 88.37 Thousand |
| 06 Oct, 2024 | 122.8 | 123.0 | 116.6 | 117.0 | 74.47 Thousand |
| 03 Oct, 2024 | 124.8 | 126.6 | 122.0 | 122.8 | 65.1 Thousand |
| 02 Oct, 2024 | 126.0 | 127.4 | 124.2 | 125.6 | 93.31 Thousand |
| 01 Oct, 2024 | 128.0 | 130.8 | 127.0 | 128.8 | 91.33 Thousand |
| 30 Sep, 2024 | 129.6 | 131.8 | 126.8 | 128.0 | 90 Thousand |
| 29 Sep, 2024 | 128.2 | 133.6 | 128.2 | 129.4 | 282.23 Thousand |
| 26 Sep, 2024 | 123.2 | 127.6 | 123.2 | 127.6 | 255.82 Thousand |
| 25 Sep, 2024 | 122.4 | 123.6 | 122.0 | 123.2 | 39.45 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE