Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 142.6 | 142.6 | 136.0 | 136.0 | 416.93 Thousand |
| 21 Oct, 2024 | 134.0 | 146.0 | 134.0 | 143.0 | 714.81 Thousand |
| 20 Oct, 2024 | 139.0 | 139.4 | 133.4 | 133.8 | 129.59 Thousand |
| 17 Oct, 2024 | 143.4 | 146.2 | 137.0 | 137.0 | 357.87 Thousand |
| 16 Oct, 2024 | 141.6 | 142.4 | 139.0 | 140.0 | 130.09 Thousand |
| 15 Oct, 2024 | 140.8 | 146.6 | 140.4 | 141.2 | 294.13 Thousand |
| 14 Oct, 2024 | 147.4 | 148.0 | 137.6 | 141.8 | 986.49 Thousand |
| 13 Oct, 2024 | 130.0 | 140.4 | 130.0 | 140.4 | 442.28 Thousand |
| 10 Oct, 2024 | 123.2 | 129.6 | 123.2 | 127.8 | 202.83 Thousand |
| 09 Oct, 2024 | 124.0 | 126.2 | 122.0 | 123.2 | 101.7 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE