Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 135.0 135.2 131.6 133.0 65.22 Thousand
04 Nov, 2024 135.6 138.0 133.6 134.4 209.61 Thousand
03 Nov, 2024 133.6 137.0 133.0 134.6 130.81 Thousand
31 Oct, 2024 134.8 135.4 133.0 133.6 72.45 Thousand
30 Oct, 2024 134.6 135.0 132.4 133.8 67.97 Thousand
29 Oct, 2024 137.0 137.0 133.6 134.2 74.6 Thousand
28 Oct, 2024 136.2 137.6 135.2 135.8 91.48 Thousand
27 Oct, 2024 135.2 138.6 135.2 136.0 138.87 Thousand
24 Oct, 2024 138.8 139.0 133.6 134.0 177.97 Thousand
23 Oct, 2024 136.6 143.2 136.6 137.6 556.89 Thousand