Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 123.4 | 131.0 | 123.4 | 131.0 | 159.28 Thousand |
| 18 Nov, 2024 | 126.0 | 126.0 | 122.2 | 122.6 | 35.95 Thousand |
| 17 Nov, 2024 | 125.4 | 127.8 | 125.0 | 125.8 | 35.17 Thousand |
| 14 Nov, 2024 | 128.0 | 128.8 | 126.0 | 126.6 | 25.9 Thousand |
| 13 Nov, 2024 | 128.8 | 129.6 | 127.4 | 128.0 | 28.75 Thousand |
| 12 Nov, 2024 | 128.8 | 130.0 | 127.0 | 128.8 | 61.19 Thousand |
| 11 Nov, 2024 | 127.2 | 128.0 | 125.2 | 127.6 | 52.62 Thousand |
| 10 Nov, 2024 | 131.4 | 131.6 | 127.0 | 128.2 | 70.01 Thousand |
| 07 Nov, 2024 | 132.6 | 132.8 | 128.8 | 129.8 | 81.25 Thousand |
| 06 Nov, 2024 | 134.0 | 134.2 | 132.2 | 133.0 | 74.2 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE