Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 128.0 | 133.0 | 127.4 | 132.2 | 97.93 Thousand |
| 02 Dec, 2024 | 129.8 | 129.8 | 127.2 | 128.4 | 25.19 Thousand |
| 01 Dec, 2024 | 127.0 | 130.0 | 127.0 | 128.8 | 48.37 Thousand |
| 28 Nov, 2024 | 128.0 | 129.0 | 125.6 | 128.0 | 48.37 Thousand |
| 27 Nov, 2024 | 129.0 | 130.0 | 127.4 | 128.4 | 36.64 Thousand |
| 26 Nov, 2024 | 132.4 | 132.4 | 128.8 | 129.4 | 37.46 Thousand |
| 25 Nov, 2024 | 133.2 | 133.2 | 129.0 | 131.6 | 64.71 Thousand |
| 24 Nov, 2024 | 130.0 | 135.0 | 130.0 | 131.4 | 75.5 Thousand |
| 21 Nov, 2024 | 133.0 | 135.4 | 130.4 | 130.8 | 78.13 Thousand |
| 20 Nov, 2024 | 132.0 | 136.6 | 130.0 | 132.8 | 225.99 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE