Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 124.2 124.2 121.8 122.4 29.1 Thousand
22 Sep, 2024 123.0 124.2 122.4 123.4 29.75 Thousand
19 Sep, 2024 124.0 124.0 122.4 122.8 23.3 Thousand
18 Sep, 2024 123.0 123.6 122.0 123.6 26.96 Thousand
17 Sep, 2024 121.8 123.2 121.0 122.2 28.59 Thousand
16 Sep, 2024 124.0 125.0 121.6 121.8 39.76 Thousand
15 Sep, 2024 125.0 126.4 123.4 123.8 59.21 Thousand
12 Sep, 2024 121.2 125.2 121.2 124.2 88.34 Thousand
11 Sep, 2024 123.4 123.6 120.8 121.4 48.13 Thousand
10 Sep, 2024 123.0 127.0 122.6 123.2 192.43 Thousand