Development Works Food Co. Ltd (6013.SR)
SAR 118.6
(-2.63%)
SAR 118.6
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 120.2 | 121.2 | 120.0 | 120.4 | 21.21 Thousand |
| 22 Aug, 2024 | 120.0 | 121.0 | 119.4 | 119.8 | 27.05 Thousand |
| 21 Aug, 2024 | 121.0 | 121.6 | 118.8 | 119.0 | 48.25 Thousand |
| 20 Aug, 2024 | 118.0 | 121.4 | 117.8 | 120.0 | 70.27 Thousand |
| 19 Aug, 2024 | 117.0 | 118.2 | 116.2 | 118.0 | 36.65 Thousand |
| 18 Aug, 2024 | 116.0 | 117.4 | 115.8 | 116.4 | 33.78 Thousand |
| 15 Aug, 2024 | 115.0 | 117.6 | 114.4 | 115.8 | 78.52 Thousand |
| 14 Aug, 2024 | 110.0 | 114.8 | 110.0 | 113.8 | 79.51 Thousand |
| 13 Aug, 2024 | 110.0 | 110.6 | 108.0 | 109.8 | 39.02 Thousand |
| 12 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE