Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 128.0 | 130.0 | 126.0 | 127.0 | 70.5 Thousand |
| 26 Jun, 2024 | 123.8 | 130.6 | 123.8 | 127.4 | 191.41 Thousand |
| 25 Jun, 2024 | 122.4 | 125.0 | 120.8 | 123.4 | 34.75 Thousand |
| 24 Jun, 2024 | 122.6 | 122.6 | 120.0 | 122.4 | 33.38 Thousand |
| 23 Jun, 2024 | 123.0 | 124.8 | 120.6 | 121.0 | 28.46 Thousand |
| 13 Jun, 2024 | 123.6 | 124.4 | 121.8 | 123.0 | 31.61 Thousand |
| 12 Jun, 2024 | 126.4 | 127.6 | 123.8 | 124.0 | 48.94 Thousand |
| 11 Jun, 2024 | 125.0 | 129.8 | 125.0 | 127.8 | 92.63 Thousand |
| 10 Jun, 2024 | 124.4 | 126.4 | 124.0 | 125.4 | 38.48 Thousand |
| 09 Jun, 2024 | 122.0 | 124.8 | 122.0 | 124.4 | 41.47 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE