Development Works Food Co. Ltd (6013.SR)

SAR 122.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 122.2 122.2 118.4 119.4 70.82 Thousand
24 Apr, 2024 120.0 122.8 116.4 121.6 148.82 Thousand
23 Apr, 2024 124.2 125.0 119.2 120.0 142.82 Thousand
22 Apr, 2024 129.0 129.6 123.4 124.0 120.98 Thousand
21 Apr, 2024 127.6 129.6 126.4 128.6 63.61 Thousand
18 Apr, 2024 128.8 129.4 126.8 126.8 56.69 Thousand
17 Apr, 2024 129.2 129.4 126.8 127.6 38.34 Thousand
16 Apr, 2024 130.2 131.6 127.6 128.8 105.84 Thousand
15 Apr, 2024 127.6 131.0 127.6 129.6 74.24 Thousand
14 Apr, 2024 121.2 130.8 121.0 127.6 85.99 Thousand