Development Works Food Co. Ltd (6013.SR)
SAR 122.2
(4.8%)
SAR 122.2
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 153.6 | 153.8 | 148.6 | 149.4 | 137.47 Thousand |
| 19 Mar, 2024 | 152.8 | 158.0 | 152.0 | 152.6 | 236.4 Thousand |
| 18 Mar, 2024 | 156.0 | 157.2 | 152.0 | 152.8 | 353.21 Thousand |
| 17 Mar, 2024 | 148.2 | 158.6 | 145.8 | 155.6 | 858.25 Thousand |
| 14 Mar, 2024 | 145.8 | 151.4 | 144.8 | 147.0 | 324.58 Thousand |
| 13 Mar, 2024 | 149.8 | 149.8 | 145.0 | 145.6 | 201.68 Thousand |
| 12 Mar, 2024 | 142.6 | 153.8 | 140.6 | 147.0 | 780.5 Thousand |
| 11 Mar, 2024 | 143.0 | 143.0 | 140.0 | 141.2 | 73.91 Thousand |
| 10 Mar, 2024 | 142.2 | 145.2 | 142.2 | 143.0 | 125.54 Thousand |
| 07 Mar, 2024 | 144.8 | 144.8 | 141.6 | 142.2 | 96.01 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE