Development Works Food Co. Ltd (6013.SR)

SAR 122.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 129.6 133.2 129.2 131.0 341.97 Thousand
05 Feb, 2024 129.2 131.0 128.0 129.2 181.18 Thousand
04 Feb, 2024 124.6 131.4 124.2 129.0 335.89 Thousand
01 Feb, 2024 126.0 127.0 124.2 124.6 73.04 Thousand
31 Jan, 2024 125.8 127.8 125.6 126.0 70.75 Thousand
30 Jan, 2024 130.8 130.8 125.2 125.8 124.94 Thousand
29 Jan, 2024 129.8 131.6 129.2 130.0 113.5 Thousand
28 Jan, 2024 131.0 131.0 129.0 129.6 80.14 Thousand
25 Jan, 2024 130.6 131.0 128.8 129.6 90.15 Thousand
24 Jan, 2024 128.0 132.8 127.6 130.0 315.57 Thousand