Development Works Food Co. Ltd (6013.SR)

SAR 122.2

(4.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 112.6 120.2 112.4 120.2 1.05 Million
13 Nov, 2023 101.6 109.4 101.0 109.4 707.32 Thousand
12 Nov, 2023 99.0 101.8 97.7 99.5 155.67 Thousand
09 Nov, 2023 97.5 99.9 96.5 97.2 135.59 Thousand
08 Nov, 2023 99.0 99.9 97.0 97.5 66.52 Thousand
07 Nov, 2023 97.5 102.4 96.3 98.9 176.03 Thousand
06 Nov, 2023 99.5 100.0 96.9 96.9 122.49 Thousand
05 Nov, 2023 100.2 101.2 99.3 99.3 64.88 Thousand
02 Nov, 2023 100.4 101.4 100.0 100.0 57.45 Thousand
01 Nov, 2023 102.4 103.0 99.5 100.0 94.1 Thousand