Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 136.0 136.6 135.2 136.0 82.22 Thousand
31 Dec, 2023 137.0 137.0 135.6 136.0 114.71 Thousand
28 Dec, 2023 136.6 137.4 135.0 136.0 150.61 Thousand
27 Dec, 2023 136.0 138.0 134.0 136.6 278.58 Thousand
26 Dec, 2023 138.2 138.6 135.2 135.4 193.82 Thousand
25 Dec, 2023 134.6 140.4 134.4 137.4 410.07 Thousand
24 Dec, 2023 135.4 135.4 133.0 134.4 101.79 Thousand
21 Dec, 2023 135.4 135.8 133.4 133.8 146.49 Thousand
20 Dec, 2023 135.8 137.4 135.4 136.2 126.78 Thousand
19 Dec, 2023 138.0 138.4 134.2 135.6 209.77 Thousand