Development Works Food Co. Ltd (6013.SR)
SAR 118.8
(0.17%)
SAR 118.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 130.4 | 134.4 | 126.0 | 130.8 | 799.84 Thousand |
| 03 Dec, 2023 | 26.64 | 27.03 | 25.17 | 25.21 | 3.18 Million |
| 30 Nov, 2023 | 27.69 | 27.92 | 26.64 | 26.72 | 2.15 Million |
| 29 Nov, 2023 | 148.2 | 149.0 | 141.0 | 142.8 | 254.21 Thousand |
| 28 Nov, 2023 | 149.0 | 149.6 | 142.8 | 147.0 | 266.42 Thousand |
| 27 Nov, 2023 | 145.2 | 153.4 | 143.4 | 148.0 | 634.04 Thousand |
| 26 Nov, 2023 | 151.6 | 152.0 | 144.6 | 145.2 | 390.27 Thousand |
| 23 Nov, 2023 | 143.6 | 143.8 | 139.6 | 141.0 | 380.51 Thousand |
| 22 Nov, 2023 | 143.6 | 143.8 | 139.6 | 141.0 | 380.51 Thousand |
| 21 Nov, 2023 | 138.0 | 144.0 | 137.8 | 143.6 | 777.95 Thousand |
4306
AEROFLEX
WCN
603112
RKUNY
ANGELONE