Development Works Food Co. Ltd (6013.SR)

SAR 116.6

(3.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 96.4 98.4 95.5 96.9 84.41 Thousand
15 Oct, 2023 97.0 97.0 95.1 96.0 42.62 Thousand
12 Oct, 2023 95.6 97.3 94.4 97.0 61.68 Thousand
11 Oct, 2023 99.2 100.4 94.4 94.8 134.36 Thousand
10 Oct, 2023 101.0 102.4 99.9 101.0 50.92 Thousand
09 Oct, 2023 100.4 103.6 100.2 101.0 56.65 Thousand
08 Oct, 2023 105.6 105.6 100.0 100.4 70.76 Thousand
05 Oct, 2023 105.4 106.8 103.6 105.6 47.02 Thousand
04 Oct, 2023 107.6 108.0 104.8 105.4 58.94 Thousand
03 Oct, 2023 107.4 109.4 107.0 107.8 56.31 Thousand