Development Works Food Co. Ltd (6013.SR)

SAR 118.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 105.4 106.8 103.6 105.6 47.02 Thousand
04 Oct, 2023 107.6 108.0 104.8 105.4 58.94 Thousand
03 Oct, 2023 107.4 109.4 107.0 107.8 56.31 Thousand
02 Oct, 2023 112.0 112.0 107.2 107.4 110.72 Thousand
01 Oct, 2023 106.2 106.2 106.2 106.2 -
28 Sep, 2023 107.0 109.8 105.0 106.2 124.98 Thousand
27 Sep, 2023 104.4 107.0 104.2 105.8 39.67 Thousand
26 Sep, 2023 105.4 106.4 103.2 105.0 74.17 Thousand
25 Sep, 2023 110.0 110.0 105.4 106.2 82.7 Thousand
21 Sep, 2023 109.0 111.4 108.2 109.6 98.86 Thousand