The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.7 22.7 22.1 22.1 519.27 Thousand
20 Nov, 2023 23.2 23.74 22.2 22.56 1.39 Million
19 Nov, 2023 21.38 22.98 21.0 22.96 1.16 Million
16 Nov, 2023 20.12 21.0 20.12 20.9 1.13 Million
15 Nov, 2023 19.94 20.6 19.86 20.24 743.85 Thousand
14 Nov, 2023 20.24 20.7 19.78 19.96 1.59 Million
13 Nov, 2023 20.1 20.46 20.0 20.24 662.2 Thousand
12 Nov, 2023 20.5 20.88 19.9 20.1 594.19 Thousand
09 Nov, 2023 21.5 22.1 20.4 20.48 799.33 Thousand
08 Nov, 2023 22.98 22.98 21.88 22.02 599.27 Thousand