The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.15 | 25.75 | 25.0 | 25.65 | 3.23 Million |
| 15 Jan, 2025 | 25.4 | 25.5 | 25.05 | 25.15 | 2.11 Million |
| 14 Jan, 2025 | 25.65 | 25.7 | 25.25 | 25.3 | 1.3 Million |
| 13 Jan, 2025 | 25.3 | 25.6 | 25.1 | 25.6 | 3.15 Million |
| 12 Jan, 2025 | 24.2 | 25.05 | 24.2 | 25.05 | 2.68 Million |
| 09 Jan, 2025 | 24.28 | 24.32 | 24.12 | 24.18 | 711.59 Thousand |
| 08 Jan, 2025 | 24.28 | 24.46 | 24.14 | 24.28 | 1.12 Million |
| 07 Jan, 2025 | 24.1 | 24.4 | 23.98 | 24.24 | 1.56 Million |
| 06 Jan, 2025 | 24.02 | 24.26 | 23.94 | 24.08 | 1.85 Million |
| 05 Jan, 2025 | 24.2 | 24.22 | 23.96 | 23.98 | 1.46 Million |
1553
1295
8038
2891
CMSQF
600749