The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.14 19.24 19.04 19.2 122.81 Thousand
18 Jun, 2025 19.46 19.46 19.1 19.32 159.51 Thousand
17 Jun, 2025 20.0 20.0 19.68 19.88 164.69 Thousand
16 Jun, 2025 19.28 19.6 19.28 19.6 345.63 Thousand
15 Jun, 2025 18.2 19.34 18.2 19.2 1.61 Million
12 Jun, 2025 20.54 20.6 19.8 19.8 1.7 Million
11 Jun, 2025 20.56 21.14 20.52 20.72 1.61 Million
04 Jun, 2025 20.74 20.76 20.36 20.42 1.69 Million
03 Jun, 2025 20.74 20.82 20.54 20.72 668.46 Thousand
02 Jun, 2025 20.98 20.98 20.6 20.72 963.76 Thousand