SAR 22.02
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 19.14 | 19.24 | 19.04 | 19.2 | 122.81 Thousand |
18 Jun, 2025 | 19.46 | 19.46 | 19.1 | 19.32 | 159.51 Thousand |
17 Jun, 2025 | 20.0 | 20.0 | 19.68 | 19.88 | 164.69 Thousand |
16 Jun, 2025 | 19.28 | 19.6 | 19.28 | 19.6 | 345.63 Thousand |
15 Jun, 2025 | 18.2 | 19.34 | 18.2 | 19.2 | 1.61 Million |
12 Jun, 2025 | 20.54 | 20.6 | 19.8 | 19.8 | 1.7 Million |
11 Jun, 2025 | 20.56 | 21.14 | 20.52 | 20.72 | 1.61 Million |
04 Jun, 2025 | 20.74 | 20.76 | 20.36 | 20.42 | 1.69 Million |
03 Jun, 2025 | 20.74 | 20.82 | 20.54 | 20.72 | 668.46 Thousand |
02 Jun, 2025 | 20.98 | 20.98 | 20.6 | 20.72 | 963.76 Thousand |
1553
1295
8038
2891
CMSQF
600749