SAR 22.02
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 19.28 | 19.6 | 19.28 | 19.6 | 345.63 Thousand |
15 Jun, 2025 | 18.2 | 19.34 | 18.2 | 19.2 | 1.61 Million |
12 Jun, 2025 | 20.54 | 20.6 | 19.8 | 19.8 | 1.7 Million |
11 Jun, 2025 | 20.56 | 21.14 | 20.52 | 20.72 | 1.61 Million |
04 Jun, 2025 | 20.74 | 20.76 | 20.36 | 20.42 | 1.69 Million |
03 Jun, 2025 | 20.74 | 20.82 | 20.54 | 20.72 | 668.46 Thousand |
02 Jun, 2025 | 20.98 | 20.98 | 20.6 | 20.72 | 963.76 Thousand |
01 Jun, 2025 | 21.28 | 21.28 | 20.64 | 20.78 | 968.7 Thousand |
29 May, 2025 | 20.4 | 21.32 | 20.38 | 21.3 | 2.55 Million |
28 May, 2025 | 20.42 | 20.64 | 20.34 | 20.34 | 869.26 Thousand |
1553
1295
8038
2891
CMSQF
600749