SAR 22.02
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 48.95 | 50.0 | 47.5 | 47.5 | 826.29 Thousand |
27 Sep, 2023 | 49.6 | 49.6 | 48.5 | 48.85 | 283.76 Thousand |
26 Sep, 2023 | 46.8 | 49.6 | 46.5 | 49.6 | 689.85 Thousand |
25 Sep, 2023 | 49.0 | 49.3 | 46.85 | 47.25 | 361.09 Thousand |
21 Sep, 2023 | 47.4 | 49.0 | 46.7 | 48.85 | 491.56 Thousand |
20 Sep, 2023 | 47.05 | 47.65 | 46.4 | 47.0 | 95.92 Thousand |
19 Sep, 2023 | 46.4 | 47.35 | 45.35 | 47.1 | 286.08 Thousand |
18 Sep, 2023 | 45.2 | 47.45 | 45.2 | 46.35 | 362.82 Thousand |
17 Sep, 2023 | 45.1 | 45.1 | 45.1 | 45.1 | - |
14 Sep, 2023 | 43.65 | 45.1 | 43.65 | 45.1 | 147.22 Thousand |
1553
1295
8038
2891
CMSQF
600749