The National Agricultural Development Company (6010.SR)
SAR 22.02
(-1.08%)
SAR 22.02
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 43.0 | 45.2 | 42.95 | 44.05 | 235.88 Thousand |
| 08 Oct, 2023 | 46.5 | 46.5 | 43.0 | 43.1 | 283.64 Thousand |
| 05 Oct, 2023 | 49.45 | 49.45 | 46.05 | 46.5 | 483.59 Thousand |
| 04 Oct, 2023 | 47.85 | 49.5 | 47.75 | 49.0 | 451.41 Thousand |
| 03 Oct, 2023 | 46.6 | 48.9 | 46.6 | 47.3 | 311.35 Thousand |
| 02 Oct, 2023 | 46.05 | 47.15 | 46.0 | 46.8 | 268.98 Thousand |
| 01 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 28 Sep, 2023 | 48.95 | 50.0 | 47.5 | 47.5 | 826.29 Thousand |
| 27 Sep, 2023 | 49.6 | 49.6 | 48.5 | 48.85 | 283.76 Thousand |
| 26 Sep, 2023 | 46.8 | 49.6 | 46.5 | 49.6 | 689.85 Thousand |
1553
1295
8038
2891
CMSQF
600749