The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.52 24.52 23.9 24.14 2.05 Million
01 Jan, 2025 24.58 24.6 24.44 24.52 843.14 Thousand
31 Dec, 2024 24.6 24.78 24.44 24.68 1.34 Million
30 Dec, 2024 24.52 24.66 24.34 24.58 911.51 Thousand
29 Dec, 2024 24.94 24.94 24.34 24.5 2.65 Million
26 Dec, 2024 25.05 25.4 24.78 24.96 1.04 Million
25 Dec, 2024 25.5 25.65 25.0 25.05 826.13 Thousand
24 Dec, 2024 25.65 25.8 25.4 25.45 971.88 Thousand
23 Dec, 2024 25.8 25.8 25.0 25.55 1.27 Million
22 Dec, 2024 25.5 26.15 25.3 25.8 2.15 Million