The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.2 | 25.7 | 25.0 | 25.55 | 1.21 Million |
| 18 Dec, 2024 | 25.2 | 25.75 | 25.0 | 25.5 | 742.19 Thousand |
| 17 Dec, 2024 | 25.9 | 26.15 | 25.15 | 25.2 | 1.81 Million |
| 16 Dec, 2024 | 26.0 | 26.05 | 25.45 | 25.8 | 1.26 Million |
| 15 Dec, 2024 | 26.0 | 26.3 | 25.9 | 26.0 | 1.75 Million |
| 12 Dec, 2024 | 25.65 | 26.25 | 25.4 | 25.9 | 1.74 Million |
| 11 Dec, 2024 | 25.65 | 25.65 | 25.2 | 25.55 | 1.82 Million |
| 10 Dec, 2024 | 26.0 | 26.05 | 25.25 | 25.3 | 2 Million |
| 09 Dec, 2024 | 26.4 | 26.4 | 25.85 | 26.0 | 900.72 Thousand |
| 08 Dec, 2024 | 26.2 | 26.55 | 25.75 | 26.0 | 1.84 Million |
1553
1295
8038
2891
CMSQF
600749