The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.38 21.64 21.24 21.48 1.28 Million
06 May, 2025 21.64 21.66 21.22 21.36 2.18 Million
05 May, 2025 21.7 21.9 21.6 21.6 2.13 Million
04 May, 2025 22.2 22.28 21.66 21.68 1.51 Million
01 May, 2025 22.3 22.32 21.94 22.02 2.64 Million
30 Apr, 2025 22.8 22.8 22.18 22.26 2.13 Million
29 Apr, 2025 23.14 23.22 22.72 22.72 3.77 Million
28 Apr, 2025 23.44 23.44 23.04 23.06 1.86 Million
27 Apr, 2025 23.3 23.44 23.14 23.38 1.54 Million
24 Apr, 2025 23.1 23.3 23.06 23.2 1.1 Million